Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $30.22 | 270,867 | 1:1 | $30.43 | $30.94 | $30.12 |
| May 14, 2024 | $29.86 | 297,236 | 1:1 | $30.79 | $31.32 | $29.37 |
| May 15, 2024 | $29.70 | 293,285 | 1:1 | $30.46 | $30.60 | $29.45 |
| May 16, 2024 | $29.31 | 340,312 | 1:1 | $29.77 | $29.90 | $29.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.