| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 23, 2024 | $34.27 | $35.58 | $33.84 | $34.95 | 442,130 | 1:1 |
| December 24, 2024 | $34.83 | $35.00 | $33.78 | $34.06 | 191,266 | 1:1 |
| December 26, 2024 | $33.73 | $34.79 | $33.65 | $34.72 | 235,092 | 1:1 |
| December 27, 2024 | $34.50 | $34.96 | $33.81 | $34.20 | 317,610 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG