Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 15, 2024 $29.52 346,804 1:1 $29.66 $30.55 $29.30
Apr 16, 2024 $29.78 314,129 1:1 $29.54 $30.66 $29.36
Apr 17, 2024 $29.19 364,005 1:1 $30.07 $30.07 $29.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.