Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 27, 2023 $28.79 357,115 1:1 $28.93 $29.28 $28.48
Nov 28, 2023 $29.09 409,143 1:1 $28.87 $29.13 $28.23
Nov 29, 2023 $29.40 416,015 1:1 $29.53 $30.44 $29.31
Nov 30, 2023 $29.06 652,156 1:1 $29.46 $29.93 $28.95
Dec 01, 2023 $30.48 431,951 1:1 $29.10 $30.52 $28.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.