| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $41.93 | $42.25 | $41.48 | $41.54 | 1,044,174 | 1:1 |
| September 15, 2026 | $41.64 | $42.19 | $40.94 | $42.17 | 1,212,578 | 1:1 |
| September 16, 2026 | $42.28 | $43.05 | $42.06 | $42.21 | 1,599,209 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG