Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 15, 2024 $34.01 606,609 1:1 $33.94 $34.74 $33.69
Jul 16, 2024 $34.71 697,912 1:1 $34.33 $34.80 $33.81
Jul 17, 2024 $33.08 451,842 1:1 $34.49 $34.49 $32.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.